| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:42:20 PM | 74.10 | 132 |
| 2024-08-06 | 4:42:20 PM | 74.10 | 286 |
| 2024-08-06 | 4:42:20 PM | 74.10 | 41 |
| 2024-08-06 | 4:42:20 PM | 74.10 | 130 |
| 2024-08-06 | 4:42:20 PM | 74.10 | 148 |
| 2024-08-06 | 4:42:20 PM | 74.08 | 158 |
| 2024-08-06 | 4:42:20 PM | 74.08 | 144 |
| 2024-08-06 | 4:42:20 PM | 74.08 | 13 |
| 2024-08-06 | 4:42:20 PM | 74.08 | 148 |
| 2024-08-06 | 4:42:20 PM | 74.08 | 160 |
| 2024-08-06 | 4:42:20 PM | 74.08 | 170 |
| 2024-08-06 | 4:42:20 PM | 74.08 | 286 |
| 2024-08-06 | 4:42:20 PM | 74.08 | 40 |