| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:41:12 PM | 88.42 | 57 |
| 2024-11-18 | 4:41:08 PM | 88.38 | 142 |
| 2024-11-18 | 4:41:08 PM | 88.38 | 37 |
| 2024-11-18 | 4:41:08 PM | 88.38 | 85 |
| 2024-11-18 | 4:41:08 PM | 88.38 | 2 |
| 2024-11-18 | 4:41:08 PM | 88.38 | 112 |
| 2024-11-18 | 4:40:07 PM | 88.36 | 86 |
| 2024-11-18 | 4:40:07 PM | 88.36 | 139 |
| 2024-11-18 | 4:40:07 PM | 88.36 | 141 |
| 2024-11-18 | 4:40:07 PM | 88.36 | 9 |
| 2024-11-18 | 4:40:07 PM | 88.36 | 85 |
| 2024-11-18 | 4:40:07 PM | 88.36 | 90 |
| 2024-11-18 | 4:40:07 PM | 88.36 | 133 |