| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 13:07:29 | 80.28 | 2 |
| 12/09/2024 | 13:05:07 | 80.26 | 27 |
| 12/09/2024 | 13:05:07 | 80.26 | 103 |
| 12/09/2024 | 13:04:53 | 80.24 | 120 |
| 12/09/2024 | 13:03:27 | 80.26 | 9 |
| 12/09/2024 | 13:03:13 | 80.24 | 100 |
| 12/09/2024 | 13:02:48 | 80.26 | 31 |
| 12/09/2024 | 13:02:48 | 80.26 | 83 |
| 12/09/2024 | 13:02:13 | 80.32 | 22 |
| 12/09/2024 | 13:01:22 | 80.34 | 200 |
| 12/09/2024 | 13:01:22 | 80.34 | 88 |
| 12/09/2024 | 13:01:00 | 80.36 | 215 |
| 12/09/2024 | 13:01:00 | 80.36 | 143 |