| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:00:05 PM | 81.98 | 48 |
| 2024-07-11 | 1:59:13 PM | 81.98 | 61 |
| 2024-07-11 | 1:57:43 PM | 82.00 | 61 |
| 2024-07-11 | 1:57:24 PM | 81.98 | 116 |
| 2024-07-11 | 1:56:51 PM | 81.96 | 18 |
| 2024-07-11 | 1:56:51 PM | 81.96 | 136 |
| 2024-07-11 | 1:56:51 PM | 81.96 | 102 |
| 2024-07-11 | 1:56:51 PM | 81.96 | 144 |
| 2024-07-11 | 1:56:51 PM | 81.96 | 8 |
| 2024-07-11 | 1:56:51 PM | 81.96 | 151 |
| 2024-07-11 | 1:56:51 PM | 81.96 | 160 |
| 2024-07-11 | 1:56:01 PM | 81.98 | 15 |
| 2024-07-11 | 1:56:01 PM | 81.98 | 148 |