| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:05:44 PM | 79.82 | 358 |
| 2024-09-12 | 3:05:43 PM | 79.82 | 113 |
| 2024-09-12 | 3:05:43 PM | 79.82 | 145 |
| 2024-09-12 | 3:05:43 PM | 79.82 | 9 |
| 2024-09-12 | 3:05:43 PM | 79.82 | 134 |
| 2024-09-12 | 3:05:43 PM | 79.82 | 117 |
| 2024-09-12 | 3:05:43 PM | 79.84 | 113 |
| 2024-09-12 | 3:05:43 PM | 79.84 | 145 |
| 2024-09-12 | 3:05:43 PM | 79.84 | 143 |
| 2024-09-12 | 3:05:43 PM | 79.84 | 119 |
| 2024-09-12 | 3:05:43 PM | 79.84 | 121 |
| 2024-09-12 | 3:05:43 PM | 79.84 | 224 |
| 2024-09-12 | 3:05:43 PM | 79.84 | 358 |