| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:55:02 PM | 24.550 | 0 |
| 2024-09-04 | 9:45:03 PM | 24.550 | 0 |
| 2024-09-04 | 9:30:06 PM | 24.550 | 0 |
| 2024-09-04 | 9:15:02 PM | 24.550 | 0 |
| 2024-09-04 | 9:00:07 PM | 24.550 | 0 |
| 2024-09-04 | 8:45:05 PM | 24.550 | 0 |
| 2024-09-04 | 8:30:04 PM | 24.550 | 0 |
| 2024-09-04 | 8:15:02 PM | 24.550 | 0 |
| 2024-09-04 | 8:01:04 PM | 24.550 | 0 |
| 2024-09-04 | 7:45:03 PM | 24.550 | 0 |
| 2024-09-04 | 7:30:04 PM | 24.550 | 0 |
| 2024-09-04 | 7:15:03 PM | 24.550 | 0 |
| 2024-09-04 | 7:00:06 PM | 24.550 | 0 |