| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:40:04 AM | 17.660 | 0 |
| 2024-11-11 | 8:30:02 AM | 17.660 | 0 |
| 2024-11-11 | 8:26:07 AM | 17.640 | 0 |
| 2024-11-11 | 8:15:06 AM | 17.640 | 0 |
| 2024-11-08 | 9:55:02 PM | 17.540 | 0 |
| 2024-11-08 | 9:45:04 PM | 17.540 | 0 |
| 2024-11-08 | 9:30:05 PM | 17.540 | 0 |
| 2024-11-08 | 9:15:03 PM | 17.540 | 0 |
| 2024-11-08 | 9:00:03 PM | 17.540 | 0 |
| 2024-11-08 | 8:45:06 PM | 17.540 | 0 |
| 2024-11-08 | 8:30:01 PM | 17.540 | 0 |
| 2024-11-08 | 8:15:04 PM | 17.540 | 0 |
| 2024-11-08 | 8:01:06 PM | 17.540 | 0 |