| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:37:11 PM | 27.600 | 0 |
| 2024-07-25 | 3:30:10 PM | 27.600 | 0 |
| 2024-07-25 | 3:15:07 PM | 27.650 | 0 |
| 2024-07-25 | 3:00:12 PM | 27.650 | 0 |
| 2024-07-25 | 2:45:08 PM | 27.600 | 0 |
| 2024-07-25 | 2:30:11 PM | 27.450 | 0 |
| 2024-07-25 | 2:15:09 PM | 27.350 | 0 |
| 2024-07-25 | 2:00:10 PM | 27.350 | 0 |
| 2024-07-25 | 1:45:09 PM | 27.300 | 0 |
| 2024-07-25 | 1:30:17 PM | 27.300 | 0 |
| 2024-07-25 | 1:15:31 PM | 26.950 | 0 |
| 2024-07-25 | 1:13:51 PM | 26.850 | 67 |
| 2024-07-25 | 1:13:48 PM | 26.900 | 67 |