| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:45:03 AM | 25.650 | 0 |
| 2024-08-30 | 8:40:06 AM | 25.650 | 0 |
| 2024-08-30 | 8:30:04 AM | 25.650 | 0 |
| 2024-08-30 | 8:26:09 AM | 25.650 | 0 |
| 2024-08-30 | 8:15:06 AM | 25.650 | 0 |
| 2024-08-29 | 9:55:34 PM | 25.650 | 0 |
| 2024-08-29 | 9:45:01 PM | 25.650 | 0 |
| 2024-08-29 | 9:30:03 PM | 25.650 | 0 |
| 2024-08-29 | 9:15:03 PM | 25.650 | 0 |
| 2024-08-29 | 9:00:03 PM | 25.650 | 0 |
| 2024-08-29 | 8:45:04 PM | 25.650 | 0 |
| 2024-08-29 | 8:30:02 PM | 25.650 | 0 |
| 2024-08-29 | 8:15:02 PM | 25.650 | 0 |