| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:30:09 PM | 26.750 | 0 |
| 2024-07-12 | 4:15:08 PM | 26.700 | 0 |
| 2024-07-12 | 4:00:11 PM | 26.500 | 0 |
| 2024-07-12 | 3:45:07 PM | 26.500 | 0 |
| 2024-07-12 | 3:35:16 PM | 26.500 | 0 |
| 2024-07-12 | 3:30:09 PM | 26.400 | 0 |
| 2024-07-12 | 3:15:06 PM | 26.350 | 0 |
| 2024-07-12 | 3:00:10 PM | 26.350 | 0 |
| 2024-07-12 | 2:45:09 PM | 26.400 | 0 |
| 2024-07-12 | 2:30:09 PM | 26.350 | 0 |
| 2024-07-12 | 2:15:10 PM | 26.550 | 0 |
| 2024-07-12 | 2:00:10 PM | 26.550 | 0 |
| 2024-07-12 | 1:45:09 PM | 26.600 | 0 |