| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 11:15:02 | 22,250 | 0 |
| 13.09.2024 | 11:00:07 | 22,150 | 0 |
| 13.09.2024 | 10:53:25 | 22,300 | 17 |
| 13.09.2024 | 10:45:02 | 22,300 | 0 |
| 13.09.2024 | 10:34:25 | 22,250 | 111 |
| 13.09.2024 | 10:34:22 | 22,300 | 111 |
| 13.09.2024 | 10:30:04 | 22,400 | 0 |
| 13.09.2024 | 10:22:01 | 22,400 | 132 |
| 13.09.2024 | 10:15:02 | 22,350 | 0 |
| 13.09.2024 | 10:00:07 | 22,250 | 0 |
| 13.09.2024 | 09:45:01 | 22,250 | 0 |
| 13.09.2024 | 09:32:23 | 22,200 | 1.000 |
| 13.09.2024 | 09:31:47 | 22,200 | 1.400 |