| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:00:11 PM | 21.000 | 0 |
| 2024-06-25 | 4:45:14 PM | 21.000 | 0 |
| 2024-06-25 | 4:30:09 PM | 21.000 | 0 |
| 2024-06-25 | 4:15:06 PM | 20.950 | 0 |
| 2024-06-25 | 4:00:08 PM | 20.950 | 0 |
| 2024-06-25 | 3:45:06 PM | 20.950 | 0 |
| 2024-06-25 | 3:35:12 PM | 20.900 | 0 |
| 2024-06-25 | 3:30:01 PM | 20.950 | 0 |
| 2024-06-25 | 3:15:04 PM | 20.950 | 0 |
| 2024-06-25 | 3:00:02 PM | 20.950 | 0 |
| 2024-06-25 | 2:45:05 PM | 21.000 | 0 |
| 2024-06-25 | 2:30:04 PM | 21.000 | 0 |
| 2024-06-25 | 2:15:05 PM | 21.000 | 0 |