| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:14:09 PM | 25.050 | 0 |
| 2024-10-08 | 7:43:47 PM | 25.050 | 0 |
| 2024-10-08 | 7:17:57 PM | 25.000 | 21 |
| 2024-10-08 | 7:14:01 PM | 25.150 | 0 |
| 2024-10-08 | 6:44:11 PM | 25.150 | 0 |
| 2024-10-08 | 6:43:37 PM | 25.150 | 217 |
| 2024-10-08 | 6:14:10 PM | 25.150 | 0 |
| 2024-10-08 | 5:43:41 PM | 25.150 | 0 |
| 2024-10-08 | 5:13:34 PM | 25.150 | 0 |
| 2024-10-08 | 4:44:07 PM | 25.150 | 0 |
| 2024-10-08 | 4:29:21 PM | 25.150 | 10 |
| 2024-10-08 | 4:27:03 PM | 25.100 | 152 |
| 2024-10-08 | 4:14:21 PM | 25.100 | 0 |