| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:43:57 AM | 17.700 | 0 |
| 2024-11-11 | 11:35:18 AM | 17.720 | 100 |
| 2024-11-11 | 11:28:40 AM | 17.680 | 110 |
| 2024-11-11 | 11:14:01 AM | 17.700 | 17 |
| 2024-11-11 | 11:13:12 AM | 17.640 | 0 |
| 2024-11-11 | 10:47:47 AM | 17.620 | 29 |
| 2024-11-11 | 10:45:38 AM | 17.620 | 29 |
| 2024-11-11 | 10:43:18 AM | 17.560 | 0 |
| 2024-11-11 | 10:32:30 AM | 17.540 | 100 |
| 2024-11-11 | 10:31:54 AM | 17.560 | 50 |
| 2024-11-11 | 10:14:20 AM | 17.540 | 0 |
| 2024-11-11 | 10:01:56 AM | 17.480 | 100 |
| 2024-11-11 | 10:01:50 AM | 17.500 | 30 |