| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:43:45 AM | 28.700 | 0 |
| 2024-07-31 | 11:33:23 AM | 28.650 | 37 |
| 2024-07-31 | 11:31:35 AM | 28.550 | 400 |
| 2024-07-31 | 11:14:34 AM | 28.500 | 28 |
| 2024-07-31 | 11:13:29 AM | 28.550 | 0 |
| 2024-07-31 | 10:57:01 AM | 28.550 | 10 |
| 2024-07-31 | 10:43:40 AM | 28.550 | 0 |
| 2024-07-31 | 10:20:50 AM | 28.550 | 48 |
| 2024-07-31 | 10:13:30 AM | 28.600 | 0 |
| 2024-07-31 | 10:02:01 AM | 28.750 | 1,000 |
| 2024-07-31 | 10:01:24 AM | 28.800 | 500 |
| 2024-07-31 | 10:00:30 AM | 28.900 | 4 |
| 2024-07-31 | 9:59:44 AM | 28.900 | 18 |