| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 11:17:11 | 17,320 | 10 |
| 13.11.2024 | 11:13:08 | 17,320 | 0 |
| 13.11.2024 | 11:08:41 | 17,440 | 17 |
| 13.11.2024 | 10:43:20 | 17,440 | 0 |
| 13.11.2024 | 10:29:08 | 17,440 | 72 |
| 13.11.2024 | 10:28:42 | 17,500 | 224 |
| 13.11.2024 | 10:13:35 | 17,560 | 0 |
| 13.11.2024 | 10:02:04 | 17,600 | 200 |
| 13.11.2024 | 10:01:52 | 17,520 | 200 |
| 13.11.2024 | 09:51:58 | 17,500 | 30 |
| 13.11.2024 | 09:44:15 | 17,500 | 0 |
| 13.11.2024 | 09:38:44 | 17,540 | 15 |
| 13.11.2024 | 09:25:03 | 17,480 | 57 |