| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:44:01 PM | 25.350 | 0 |
| 2024-10-09 | 9:13:27 PM | 25.350 | 0 |
| 2024-10-09 | 8:43:43 PM | 25.350 | 0 |
| 2024-10-09 | 8:13:30 PM | 25.350 | 0 |
| 2024-10-09 | 7:43:25 PM | 25.350 | 0 |
| 2024-10-09 | 7:13:30 PM | 25.350 | 0 |
| 2024-10-09 | 6:43:07 PM | 25.350 | 0 |
| 2024-10-09 | 6:17:54 PM | 25.350 | 125 |
| 2024-10-09 | 6:13:05 PM | 25.400 | 0 |
| 2024-10-09 | 5:43:09 PM | 25.400 | 0 |
| 2024-10-09 | 5:13:20 PM | 25.400 | 0 |
| 2024-10-09 | 4:44:03 PM | 25.500 | 0 |
| 2024-10-09 | 4:40:21 PM | 25.500 | 200 |