| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:00:29 PM | 1.070 | 0 |
| 2024-08-01 | 4:50:28 PM | 1.070 | 0 |
| 2024-08-01 | 4:35:50 PM | 1.100 | 0 |
| 2024-08-01 | 4:20:45 PM | 1.100 | 0 |
| 2024-08-01 | 4:01:02 PM | 1.110 | 0 |
| 2024-08-01 | 3:50:31 PM | 1.120 | 0 |
| 2024-08-01 | 3:35:22 PM | 1.120 | 0 |
| 2024-08-01 | 3:21:11 PM | 1.120 | 0 |
| 2024-08-01 | 3:00:56 PM | 1.130 | 0 |
| 2024-08-01 | 2:51:02 PM | 1.140 | 0 |
| 2024-08-01 | 2:35:18 PM | 1.140 | 0 |
| 2024-08-01 | 2:20:32 PM | 1.130 | 0 |
| 2024-08-01 | 2:01:00 PM | 1.130 | 0 |