| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:56 AM | 1.130 | 0 |
| 8/1/2024 | 9:06:18 AM | 1.080 | 0 |
| 8/1/2024 | 8:50:32 AM | 1.110 | 0 |
| 8/1/2024 | 8:35:23 AM | 1.110 | 0 |
| 8/1/2024 | 8:21:12 AM | 1.110 | 0 |
| 8/1/2024 | 8:05:43 AM | 1.110 | 0 |
| 7/31/2024 | 9:35:34 PM | 1.110 | 0 |
| 7/31/2024 | 9:00:35 PM | 1.130 | 0 |
| 7/31/2024 | 8:35:39 PM | 1.120 | 0 |
| 7/31/2024 | 8:00:42 PM | 1.110 | 0 |
| 7/31/2024 | 7:35:39 PM | 1.110 | 0 |