| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:34 PM | 1.010 | 0 |
| 2024-08-05 | 8:35:18 PM | 1.010 | 0 |
| 2024-08-05 | 8:00:37 PM | 1.010 | 0 |
| 2024-08-05 | 7:35:17 PM | 1.020 | 0 |
| 2024-08-05 | 7:00:28 PM | 1.010 | 0 |
| 2024-08-05 | 6:35:30 PM | 1.020 | 0 |
| 2024-08-05 | 6:00:42 PM | 1.040 | 0 |
| 2024-08-05 | 5:50:42 PM | 1.040 | 0 |
| 2024-08-05 | 5:42:17 PM | 1.050 | 0 |
| 2024-08-05 | 5:21:08 PM | 1.050 | 0 |
| 2024-08-05 | 5:00:14 PM | 1.030 | 0 |
| 2024-08-05 | 4:50:32 PM | 1.030 | 0 |
| 2024-08-05 | 4:35:41 PM | 1.030 | 0 |