| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:51:01 PM | 1.120 | 0 |
| 2024-08-01 | 1:35:30 PM | 1.120 | 0 |
| 2024-08-01 | 1:20:17 PM | 1.120 | 0 |
| 2024-08-01 | 12:50:26 PM | 1.110 | 0 |
| 2024-08-01 | 12:35:42 PM | 1.090 | 0 |
| 2024-08-01 | 12:20:13 PM | 1.090 | 0 |
| 2024-08-01 | 12:00:53 PM | 1.070 | 0 |
| 2024-08-01 | 11:51:02 AM | 1.070 | 0 |
| 2024-08-01 | 11:35:16 AM | 1.070 | 0 |
| 2024-08-01 | 11:20:51 AM | 1.070 | 0 |
| 2024-08-01 | 11:01:00 AM | 1.070 | 0 |
| 2024-08-01 | 10:51:01 AM | 1.070 | 0 |
| 2024-08-01 | 10:35:21 AM | 1.100 | 0 |