| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:15:07 AM | 840.0000 | 128 |
| 2024-10-03 | 10:02:45 AM | 838.0000 | 9 |
| 2024-10-03 | 10:02:45 AM | 838.0000 | 9 |
| 2024-10-03 | 10:02:45 AM | 838.0000 | 86 |
| 2024-10-03 | 10:02:16 AM | 837.0000 | 39 |
| 2024-10-03 | 10:02:16 AM | 837.0000 | 72 |
| 2024-10-03 | 10:00:07 AM | 835.0000 | 53 |
| 2024-10-03 | 10:00:04 AM | 835.0000 | 51 |
| 2024-10-03 | 10:00:02 AM | 835.0000 | 53 |
| 2024-10-03 | 9:59:56 AM | 837.0000 | 2 |
| 2024-10-03 | 9:59:23 AM | 837.0000 | 468 |
| 2024-10-03 | 9:59:23 AM | 837.0000 | 4 |
| 2024-10-03 | 9:59:23 AM | 837.0000 | 100 |