| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:28:59 PM | 751.0000 | 57 |
| 2024-11-05 | 5:28:59 PM | 751.0000 | 20 |
| 2024-11-05 | 5:28:15 PM | 750.0000 | 92 |
| 2024-11-05 | 5:28:15 PM | 751.0000 | 11 |
| 2024-11-05 | 5:28:15 PM | 751.0000 | 79 |
| 2024-11-05 | 5:28:15 PM | 751.0000 | 200 |
| 2024-11-05 | 5:28:15 PM | 751.0000 | 59 |
| 2024-11-05 | 5:28:15 PM | 751.0000 | 210 |
| 2024-11-05 | 5:28:15 PM | 751.0000 | 57 |
| 2024-11-05 | 5:28:15 PM | 751.0000 | 10 |
| 2024-11-05 | 5:28:15 PM | 751.0000 | 2 |
| 2024-11-05 | 5:28:15 PM | 752.0000 | 156 |
| 2024-11-05 | 5:28:15 PM | 752.0000 | 57 |