| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:27:25 PM | 751.0000 | 550 |
| 2024-11-05 | 5:27:25 PM | 751.0000 | 85 |
| 2024-11-05 | 5:27:25 PM | 751.0000 | 147 |
| 2024-11-05 | 5:27:25 PM | 751.0000 | 4 |
| 2024-11-05 | 5:27:25 PM | 751.0000 | 51 |
| 2024-11-05 | 5:27:25 PM | 751.0000 | 59 |
| 2024-11-05 | 5:27:25 PM | 751.0000 | 58 |
| 2024-11-05 | 5:27:25 PM | 751.0000 | 68 |
| 2024-11-05 | 5:27:25 PM | 751.0000 | 183 |
| 2024-11-05 | 5:23:56 PM | 750.0000 | 227 |
| 2024-11-05 | 5:23:56 PM | 750.0000 | 317 |
| 2024-11-05 | 5:23:56 PM | 750.0000 | 515 |