| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:47:04 AM | 844.0000 | 98 |
| 2024-10-03 | 10:47:04 AM | 844.0000 | 81 |
| 2024-10-03 | 10:47:04 AM | 844.0000 | 19 |
| 2024-10-03 | 10:44:07 AM | 843.0000 | 46 |
| 2024-10-03 | 10:44:05 AM | 843.0000 | 46 |
| 2024-10-03 | 10:44:03 AM | 843.0000 | 47 |
| 2024-10-03 | 10:44:03 AM | 843.0000 | 30 |
| 2024-10-03 | 10:44:03 AM | 843.0000 | 16 |
| 2024-10-03 | 10:41:45 AM | 842.0000 | 49 |
| 2024-10-03 | 10:25:00 AM | 840.0000 | 15 |
| 2024-10-03 | 10:25:00 AM | 840.0000 | 4 |
| 2024-10-03 | 10:15:07 AM | 840.0000 | 9 |
| 2024-10-03 | 10:15:07 AM | 840.0000 | 72 |