| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:57:25 PM | 4.65 | - |
| 2024-10-03 | 12:57:23 PM | 4.64 | - |
| 2024-10-03 | 12:57:22 PM | 4.65 | - |
| 2024-10-03 | 12:57:09 PM | 4.64 | - |
| 2024-10-03 | 12:57:06 PM | 4.65 | - |
| 2024-10-03 | 12:57:00 PM | 4.64 | - |
| 2024-10-03 | 12:54:00 PM | 4.64 | - |
| 2024-10-03 | 12:51:00 PM | 4.64 | - |
| 2024-10-03 | 12:47:59 PM | 4.64 | - |
| 2024-10-03 | 12:44:59 PM | 4.64 | - |
| 2024-10-03 | 12:41:59 PM | 4.64 | - |
| 2024-10-03 | 12:38:58 PM | 4.64 | - |
| 2024-10-03 | 12:38:44 PM | 4.65 | - |