| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:14:45 PM | 4.57 | - |
| 2024-07-23 | 4:11:44 PM | 4.57 | - |
| 2024-07-23 | 4:11:12 PM | 4.58 | - |
| 2024-07-23 | 4:10:50 PM | 4.59 | - |
| 2024-07-23 | 4:10:49 PM | 4.58 | - |
| 2024-07-23 | 4:10:43 PM | 4.59 | - |
| 2024-07-23 | 4:10:02 PM | 4.58 | - |
| 2024-07-23 | 4:09:55 PM | 4.59 | - |
| 2024-07-23 | 4:09:51 PM | 4.58 | - |
| 2024-07-23 | 4:09:48 PM | 4.59 | - |
| 2024-07-23 | 4:09:48 PM | 4.58 | - |
| 2024-07-23 | 4:09:47 PM | 4.59 | - |
| 2024-07-23 | 4:09:47 PM | 4.58 | - |