| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:29:04 AM | 5.40 | - |
| 2024-11-05 | 9:28:48 AM | 5.39 | - |
| 2024-11-05 | 9:28:47 AM | 5.40 | - |
| 2024-11-05 | 9:28:45 AM | 5.39 | - |
| 2024-11-05 | 9:28:31 AM | 5.40 | - |
| 2024-11-05 | 9:28:23 AM | 5.39 | - |
| 2024-11-05 | 9:28:14 AM | 5.40 | - |
| 2024-11-05 | 9:28:11 AM | 5.39 | - |
| 2024-11-05 | 9:27:44 AM | 5.40 | - |
| 2024-11-05 | 9:26:07 AM | 5.41 | - |
| 2024-11-05 | 9:26:06 AM | 5.42 | - |
| 2024-11-05 | 9:24:53 AM | 5.41 | - |
| 2024-11-05 | 9:24:31 AM | 5.40 | - |