| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:42:44 AM | 4.63 | - |
| 2024-10-03 | 11:39:44 AM | 4.63 | - |
| 2024-10-03 | 11:39:14 AM | 4.62 | - |
| 2024-10-03 | 11:39:01 AM | 4.63 | - |
| 2024-10-03 | 11:36:01 AM | 4.63 | - |
| 2024-10-03 | 11:33:00 AM | 4.63 | - |
| 2024-10-03 | 11:30:01 AM | 4.63 | - |
| 2024-10-03 | 11:29:07 AM | 4.62 | - |
| 2024-10-03 | 11:27:58 AM | 4.64 | - |
| 2024-10-03 | 11:27:27 AM | 4.63 | - |
| 2024-10-03 | 11:27:21 AM | 4.64 | - |
| 2024-10-03 | 11:27:17 AM | 4.63 | - |
| 2024-10-03 | 11:26:50 AM | 4.64 | - |