| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 10:25:49 | 4.66 | - |
| 03/10/2024 | 10:25:47 | 4.67 | - |
| 03/10/2024 | 10:25:40 | 4.66 | - |
| 03/10/2024 | 10:25:36 | 4.67 | - |
| 03/10/2024 | 10:25:34 | 4.66 | - |
| 03/10/2024 | 10:25:33 | 4.67 | - |
| 03/10/2024 | 10:25:06 | 4.66 | - |
| 03/10/2024 | 10:23:10 | 4.67 | - |
| 03/10/2024 | 10:23:08 | 4.68 | - |
| 03/10/2024 | 10:23:04 | 4.69 | - |
| 03/10/2024 | 10:22:42 | 4.68 | - |
| 03/10/2024 | 10:22:07 | 4.69 | - |
| 03/10/2024 | 10:22:06 | 4.68 | - |