| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:01:17 AM | 4.76 | - |
| 2024-10-03 | 8:01:16 AM | 4.75 | - |
| 2024-10-03 | 8:01:09 AM | 4.74 | - |
| 2024-10-03 | 8:00:06 AM | 4.75 | - |
| 2024-10-03 | 7:57:06 AM | 4.75 | - |
| 2024-10-03 | 7:54:06 AM | 4.75 | - |
| 2024-10-03 | 7:51:05 AM | 4.75 | - |
| 2024-10-03 | 7:48:05 AM | 4.75 | - |
| 2024-10-03 | 7:45:05 AM | 4.75 | - |
| 2024-10-03 | 7:42:04 AM | 4.75 | - |
| 2024-10-03 | 7:39:04 AM | 4.75 | - |
| 2024-10-03 | 7:36:04 AM | 4.75 | - |
| 2024-10-03 | 7:33:04 AM | 4.75 | - |