| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:59:30 PM | 4.54 | - |
| 2024-07-23 | 3:59:27 PM | 4.53 | - |
| 2024-07-23 | 3:59:20 PM | 4.54 | - |
| 2024-07-23 | 3:59:11 PM | 4.53 | - |
| 2024-07-23 | 3:57:10 PM | 4.54 | - |
| 2024-07-23 | 3:56:42 PM | 4.53 | - |
| 2024-07-23 | 3:56:05 PM | 4.52 | - |
| 2024-07-23 | 3:56:04 PM | 4.53 | - |
| 2024-07-23 | 3:55:05 PM | 4.54 | - |
| 2024-07-23 | 3:55:03 PM | 4.53 | - |
| 2024-07-23 | 3:55:01 PM | 4.54 | - |
| 2024-07-23 | 3:54:57 PM | 4.53 | - |
| 2024-07-23 | 3:54:56 PM | 4.54 | - |