| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:58:04 PM | 4.66 | - |
| 2024-07-23 | 1:57:48 PM | 4.65 | - |
| 2024-07-23 | 1:57:47 PM | 4.64 | - |
| 2024-07-23 | 1:55:01 PM | 4.66 | - |
| 2024-07-23 | 1:54:29 PM | 4.65 | - |
| 2024-07-23 | 1:51:28 PM | 4.65 | - |
| 2024-07-23 | 1:48:28 PM | 4.65 | - |
| 2024-07-23 | 1:48:25 PM | 4.64 | - |
| 2024-07-23 | 1:48:25 PM | 4.65 | - |
| 2024-07-23 | 1:46:52 PM | 4.64 | - |
| 2024-07-23 | 1:43:52 PM | 4.64 | - |
| 2024-07-23 | 1:40:52 PM | 4.64 | - |
| 2024-07-23 | 1:37:54 PM | 4.63 | - |