| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:24 PM | 20.840 | 132 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 148 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 54 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 624 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 1,271 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 344 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 303 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 162 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 25 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 85 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 419 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 1,714 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 1,082 |