| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:06 | 15.190 | 300 |
| 26/07/2024 | 17:35:06 | 15.190 | 300 |
| 26/07/2024 | 17:35:06 | 15.190 | 225 |
| 26/07/2024 | 17:35:06 | 15.190 | 860 |
| 26/07/2024 | 17:35:06 | 15.190 | 202 |
| 26/07/2024 | 17:35:06 | 15.190 | 238 |
| 26/07/2024 | 17:35:06 | 15.190 | 700 |
| 26/07/2024 | 17:35:06 | 15.190 | 1,811 |
| 26/07/2024 | 17:35:06 | 15.190 | 355 |
| 26/07/2024 | 17:35:06 | 15.190 | 250 |
| 26/07/2024 | 17:35:06 | 15.190 | 1,500 |
| 26/07/2024 | 17:35:06 | 15.190 | 20 |
| 26/07/2024 | 17:35:06 | 15.190 | 80 |