| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:28:23 PM | 5.09 | 1,000 |
| 2024-11-11 | 4:28:05 PM | 5.09 | 1,000 |
| 2024-11-11 | 4:15:08 PM | 5.10 | 320 |
| 2024-11-11 | 4:11:09 PM | 5.09 | 120 |
| 2024-11-11 | 4:05:10 PM | 5.09 | 9 |
| 2024-11-11 | 4:04:08 PM | 5.09 | 340 |
| 2024-11-11 | 4:03:54 PM | 5.09 | 1,060 |
| 2024-11-11 | 4:03:32 PM | 5.08 | 1,200 |
| 2024-11-11 | 4:03:32 PM | 5.08 | 1,200 |
| 2024-11-11 | 4:02:10 PM | 5.08 | 2,296 |
| 2024-11-11 | 4:00:34 PM | 5.08 | 1,200 |
| 2024-11-11 | 3:54:39 PM | 5.09 | 1,000 |
| 2024-11-11 | 3:52:30 PM | 5.09 | 10 |