| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:54:40 PM | 32.10 | 200 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 363 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 196 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 984 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 200 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 988 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 196 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 984 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 200 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 359 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 200 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 984 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 200 |