| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:56 PM | 32.07 | 100 |
| 7/12/2024 | 9:59:56 PM | 32.07 | 100 |
| 7/12/2024 | 9:59:54 PM | 32.06 | 100 |
| 7/12/2024 | 9:59:46 PM | 32.07 | 100 |
| 7/12/2024 | 9:59:44 PM | 32.06 | 221 |
| 7/12/2024 | 9:59:44 PM | 32.06 | 100 |
| 7/12/2024 | 9:59:37 PM | 32.07 | 100 |
| 7/12/2024 | 9:59:34 PM | 32.07 | 191 |
| 7/12/2024 | 9:59:29 PM | 32.06 | 100 |
| 7/12/2024 | 9:59:26 PM | 32.07 | 100 |
| 7/12/2024 | 9:59:15 PM | 32.06 | 200 |
| 7/12/2024 | 9:59:15 PM | 32.06 | 135 |
| 7/12/2024 | 9:59:15 PM | 32.06 | 465 |