| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:54:40 PM | 32.10 | 200 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 200 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 196 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 200 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 200 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 100 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 100 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 100 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 200 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 200 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 200 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 200 |
| 7/12/2024 | 9:54:40 PM | 32.10 | 200 |