| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:57:43 PM | 32.05 | 100 |
| 2024-07-12 | 9:57:26 PM | 32.04 | 135 |
| 2024-07-12 | 9:57:26 PM | 32.04 | 200 |
| 2024-07-12 | 9:57:26 PM | 32.04 | 100 |
| 2024-07-12 | 9:57:26 PM | 32.04 | 100 |
| 2024-07-12 | 9:57:14 PM | 32.04 | 100 |
| 2024-07-12 | 9:57:07 PM | 32.05 | 200 |
| 2024-07-12 | 9:57:07 PM | 32.05 | 400 |
| 2024-07-12 | 9:57:07 PM | 32.05 | 100 |
| 2024-07-12 | 9:57:07 PM | 32.05 | 200 |
| 2024-07-12 | 9:56:35 PM | 32.06 | 500 |
| 2024-07-12 | 9:56:35 PM | 32.06 | 100 |
| 2024-07-12 | 9:56:35 PM | 32.06 | 100 |