| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:51:33 PM | 32.10 | 371 |
| 2024-07-12 | 9:51:33 PM | 32.10 | 300 |
| 2024-07-12 | 9:51:33 PM | 32.10 | 101 |
| 2024-07-12 | 9:51:33 PM | 32.10 | 218 |
| 2024-07-12 | 9:51:33 PM | 32.10 | 138 |
| 2024-07-12 | 9:51:33 PM | 32.10 | 120 |
| 2024-07-12 | 9:51:33 PM | 32.10 | 144 |
| 2024-07-12 | 9:51:09 PM | 32.10 | 100 |
| 2024-07-12 | 9:51:09 PM | 32.10 | 100 |
| 2024-07-12 | 9:51:04 PM | 32.10 | 100 |
| 2024-07-12 | 9:51:04 PM | 32.10 | 100 |
| 2024-07-12 | 9:51:04 PM | 32.10 | 100 |
| 2024-07-12 | 9:51:03 PM | 32.10 | 444 |