| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:51:38 PM | 32.10 | 300 |
| 2024-07-12 | 9:51:38 PM | 32.10 | 100 |
| 2024-07-12 | 9:51:38 PM | 32.10 | 100 |
| 2024-07-12 | 9:51:38 PM | 32.10 | 300 |
| 2024-07-12 | 9:51:38 PM | 32.10 | 200 |
| 2024-07-12 | 9:51:38 PM | 32.10 | 200 |
| 2024-07-12 | 9:51:38 PM | 32.10 | 100 |
| 2024-07-12 | 9:51:38 PM | 32.10 | 300 |
| 2024-07-12 | 9:51:38 PM | 32.10 | 300 |
| 2024-07-12 | 9:51:38 PM | 32.10 | 200 |
| 2024-07-12 | 9:51:33 PM | 32.10 | 100 |
| 2024-07-12 | 9:51:33 PM | 32.10 | 160 |
| 2024-07-12 | 9:51:33 PM | 32.10 | 200 |