| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 08:52:09 | 8.32 | 18,700 |
| 16/08/2024 | 08:51:46 | 8.33 | 800 |
| 16/08/2024 | 08:51:35 | 8.33 | 100 |
| 16/08/2024 | 08:51:33 | 8.32 | 1,900 |
| 16/08/2024 | 08:51:16 | 8.32 | 200 |
| 16/08/2024 | 08:51:12 | 8.32 | 100 |
| 16/08/2024 | 08:51:08 | 8.32 | 200 |
| 16/08/2024 | 08:50:30 | 8.32 | 2,200 |
| 16/08/2024 | 08:50:18 | 8.32 | 600 |
| 16/08/2024 | 08:50:14 | 8.33 | 100 |
| 16/08/2024 | 08:50:10 | 8.33 | 600 |
| 16/08/2024 | 08:50:04 | 8.32 | 100 |
| 16/08/2024 | 08:49:58 | 8.32 | 600 |