| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:05:14 PM | 2.870 | 0 |
| 2024-11-07 | 1:35:31 PM | 2.860 | 0 |
| 2024-11-07 | 1:09:07 PM | 2.860 | 0 |
| 2024-11-07 | 12:35:37 PM | 2.860 | 0 |
| 2024-11-07 | 12:04:39 PM | 2.870 | 0 |
| 2024-11-07 | 11:35:38 AM | 2.870 | 0 |
| 2024-11-07 | 11:04:41 AM | 2.880 | 0 |
| 2024-11-07 | 10:34:45 AM | 2.880 | 0 |
| 2024-11-07 | 10:04:45 AM | 2.870 | 0 |
| 2024-11-07 | 9:35:23 AM | 2.860 | 0 |
| 2024-11-07 | 9:04:52 AM | 2.870 | 0 |
| 2024-11-07 | 8:34:24 AM | 2.840 | 0 |
| 2024-11-06 | 9:35:21 PM | 2.840 | 0 |