| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:10 PM | 2.590 | 0 |
| 2024-11-11 | 9:05:04 PM | 2.590 | 0 |
| 2024-11-11 | 8:35:06 PM | 2.590 | 0 |
| 2024-11-11 | 8:04:38 PM | 2.580 | 0 |
| 2024-11-11 | 7:34:36 PM | 2.580 | 0 |
| 2024-11-11 | 7:05:08 PM | 2.580 | 0 |
| 2024-11-11 | 6:34:44 PM | 2.580 | 0 |
| 2024-11-11 | 6:04:58 PM | 2.580 | 0 |
| 2024-11-11 | 5:05:06 PM | 2.620 | 0 |
| 2024-11-11 | 4:35:21 PM | 2.600 | 0 |
| 2024-11-11 | 4:05:04 PM | 2.600 | 0 |
| 2024-11-11 | 3:35:18 PM | 2.620 | 0 |
| 2024-11-11 | 3:04:40 PM | 2.630 | 0 |