| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:21 PM | 3.560 | 0 |
| 2024-08-30 | 2:04:26 PM | 3.540 | 0 |
| 2024-08-30 | 1:35:23 PM | 3.540 | 0 |
| 2024-08-30 | 1:08:53 PM | 3.540 | 0 |
| 2024-08-30 | 12:35:18 PM | 3.540 | 0 |
| 2024-08-30 | 12:04:59 PM | 3.540 | 0 |
| 2024-08-30 | 11:35:08 AM | 3.540 | 0 |
| 2024-08-30 | 11:04:55 AM | 3.550 | 0 |
| 2024-08-30 | 10:34:56 AM | 3.540 | 0 |
| 2024-08-30 | 10:04:22 AM | 3.550 | 0 |
| 2024-08-30 | 9:35:09 AM | 3.560 | 0 |
| 2024-08-30 | 9:04:52 AM | 3.560 | 0 |
| 2024-08-30 | 8:34:37 AM | 3.540 | 0 |