| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:55 PM | 2.570 | 0 |
| 2024-11-08 | 9:04:57 PM | 2.580 | 0 |
| 2024-11-08 | 8:35:02 PM | 2.580 | 0 |
| 2024-11-08 | 8:04:30 PM | 2.570 | 0 |
| 2024-11-08 | 7:34:37 PM | 2.560 | 0 |
| 2024-11-08 | 7:04:52 PM | 2.560 | 0 |
| 2024-11-08 | 6:34:50 PM | 2.550 | 0 |
| 2024-11-08 | 6:04:39 PM | 2.550 | 0 |
| 2024-11-08 | 5:04:40 PM | 2.590 | 0 |
| 2024-11-08 | 4:35:30 PM | 2.600 | 0 |
| 2024-11-08 | 4:04:59 PM | 2.640 | 0 |
| 2024-11-08 | 3:34:53 PM | 2.630 | 0 |
| 2024-11-08 | 3:05:01 PM | 2.640 | 0 |