| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:53 PM | 3.530 | 0 |
| 2024-08-30 | 9:04:37 PM | 3.530 | 0 |
| 2024-08-30 | 8:35:14 PM | 3.530 | 0 |
| 2024-08-30 | 8:04:43 PM | 3.530 | 0 |
| 2024-08-30 | 7:35:04 PM | 3.530 | 0 |
| 2024-08-30 | 7:04:39 PM | 3.530 | 0 |
| 2024-08-30 | 6:35:21 PM | 3.530 | 0 |
| 2024-08-30 | 6:04:59 PM | 3.530 | 0 |
| 2024-08-30 | 5:04:44 PM | 3.540 | 0 |
| 2024-08-30 | 4:34:47 PM | 3.560 | 0 |
| 2024-08-30 | 4:04:57 PM | 3.570 | 0 |
| 2024-08-30 | 3:35:10 PM | 3.560 | 0 |
| 2024-08-30 | 3:04:22 PM | 3.550 | 0 |