| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:07:04 PM | 51.35 | 61 |
| 2024-11-08 | 4:06:44 PM | 51.30 | 1 |
| 2024-11-08 | 4:06:44 PM | 51.35 | 16 |
| 2024-11-08 | 4:06:00 PM | 51.40 | 45 |
| 2024-11-08 | 4:05:51 PM | 51.40 | 124 |
| 2024-11-08 | 4:05:51 PM | 51.40 | 29 |
| 2024-11-08 | 4:05:05 PM | 51.45 | 464 |
| 2024-11-08 | 4:05:05 PM | 51.45 | 184 |
| 2024-11-08 | 4:01:31 PM | 51.50 | 5 |
| 2024-11-08 | 4:01:27 PM | 51.50 | 37 |
| 2024-11-08 | 4:01:26 PM | 51.50 | 339 |
| 2024-11-08 | 4:00:35 PM | 51.50 | 28 |
| 2024-11-08 | 4:00:35 PM | 51.50 | 324 |