| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:00:11 PM | 52.05 | 52 |
| 2024-11-07 | 4:57:55 PM | 52.10 | 48 |
| 2024-11-07 | 4:57:33 PM | 52.05 | 1 |
| 2024-11-07 | 4:57:33 PM | 52.05 | 121 |
| 2024-11-07 | 4:57:33 PM | 52.05 | 37 |
| 2024-11-07 | 4:55:51 PM | 52.00 | 32 |
| 2024-11-07 | 4:55:51 PM | 52.00 | 150 |
| 2024-11-07 | 4:55:51 PM | 52.00 | 50 |
| 2024-11-07 | 4:52:05 PM | 52.05 | 50 |
| 2024-11-07 | 4:52:05 PM | 52.05 | 50 |
| 2024-11-07 | 4:50:42 PM | 52.05 | 39 |
| 2024-11-07 | 4:45:50 PM | 52.05 | 108 |
| 2024-11-07 | 4:44:31 PM | 52.05 | 26 |