| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:19:11 PM | 76.40 | 10 |
| 2024-07-25 | 2:19:11 PM | 76.40 | 100 |
| 2024-07-25 | 2:19:11 PM | 76.35 | 119 |
| 2024-07-25 | 2:19:11 PM | 76.35 | 43 |
| 2024-07-25 | 2:16:19 PM | 76.30 | 33 |
| 2024-07-25 | 2:12:53 PM | 76.45 | 45 |
| 2024-07-25 | 2:12:53 PM | 76.40 | 117 |
| 2024-07-25 | 2:11:07 PM | 76.30 | 80 |
| 2024-07-25 | 2:11:07 PM | 76.35 | 16 |
| 2024-07-25 | 2:11:07 PM | 76.35 | 33 |
| 2024-07-25 | 2:09:27 PM | 76.35 | 28 |
| 2024-07-25 | 2:09:27 PM | 76.35 | 100 |