| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:38:50 PM | 51.50 | 27 |
| 2024-11-08 | 5:35:12 PM | 51.50 | 27,259 |
| 2024-11-08 | 5:29:58 PM | 51.35 | 27 |
| 2024-11-08 | 5:29:24 PM | 51.35 | 30 |
| 2024-11-08 | 5:28:51 PM | 51.40 | 8 |
| 2024-11-08 | 5:28:50 PM | 51.40 | 149 |
| 2024-11-08 | 5:28:50 PM | 51.40 | 50 |
| 2024-11-08 | 5:28:49 PM | 51.40 | 153 |
| 2024-11-08 | 5:28:49 PM | 51.40 | 50 |
| 2024-11-08 | 5:28:49 PM | 51.40 | 204 |
| 2024-11-08 | 5:28:49 PM | 51.40 | 1 |
| 2024-11-08 | 5:28:49 PM | 51.40 | 505 |
| 2024-11-08 | 5:28:49 PM | 51.40 | 71 |