| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 15:34:32 | 80.4400 | 100 |
| 18/07/2024 | 15:34:32 | 80.4400 | 100 |
| 18/07/2024 | 15:33:32 | 80.4400 | 100 |
| 18/07/2024 | 15:33:31 | 80.4300 | 100 |
| 18/07/2024 | 15:32:14 | 80.4700 | 100 |
| 18/07/2024 | 15:30:00 | 80.4600 | 2,070 |
| 17/07/2024 | 22:10:02 | 80.5800 | - |
| 17/07/2024 | 22:00:00 | 80.5800 | 1,107 |
| 17/07/2024 | 21:59:59 | 80.3700 | 100 |
| 17/07/2024 | 21:59:54 | 80.3700 | 100 |
| 17/07/2024 | 21:59:54 | 80.3700 | 100 |
| 17/07/2024 | 21:59:46 | 80.3700 | 175 |
| 17/07/2024 | 21:59:45 | 80.3700 | 200 |